Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 463.00 | 8.78 | 11.25 | 10.15 | 10.015 | 1.62 | 18.99 % | 867 | 927 | 25/4/2025 |
| 464.00 | 7.91 | 10.99 | 9.59 | 9.45 | 1.86 | 24.06 % | 982 | 529 | 25/4/2025 |
| 465.00 | 7.11 | 9.21 | 8.86 | 8.16 | 1.85 | 26.39 % | 2,643 | 1,252 | 25/4/2025 |
| 466.00 | 7.83 | 9.56 | 7.90 | 8.695 | 1.60 | 25.40 % | 3,960 | 607 | 25/4/2025 |
| 467.00 | 6.81 | 7.57 | 7.33 | 7.19 | 1.67 | 29.51 % | 7,812 | 583 | 25/4/2025 |
| 468.00 | 5.17 | 7.50 | 6.23 | 6.335 | 1.10 | 21.44 % | 15,956 | 925 | 25/4/2025 |
| 469.00 | 5.83 | 5.94 | 5.80 | 5.885 | 1.15 | 24.73 % | 12,171 | 1,081 | 25/4/2025 |
| 470.00 | 5.12 | 5.22 | 5.10 | 5.17 | 1.00 | 24.39 % | 42,680 | 3,972 | 25/4/2025 |
| 471.00 | 4.44 | 4.54 | 4.50 | 4.49 | 0.83 | 22.62 % | 15,309 | 810 | 25/4/2025 |
| 472.00 | 3.80 | 3.89 | 3.81 | 3.845 | 0.58 | 17.96 % | 24,276 | 1,108 | 25/4/2025 |
| 473.00 | 3.21 | 3.29 | 3.26 | 3.25 | 0.44 | 15.60 % | 16,777 | 860 | 25/4/2025 |
| 474.00 | 2.67 | 2.73 | 2.69 | 2.70 | 0.17 | 6.75 % | 14,119 | 539 | 25/4/2025 |
| 475.00 | 2.19 | 2.25 | 2.23 | 2.22 | 0.08 | 3.72 % | 23,939 | 2,286 | 25/4/2025 |
| 476.00 | 1.76 | 1.81 | 1.78 | 1.785 | -0.09 | -4.81 % | 5,893 | 590 | 25/4/2025 |
| 477.00 | 1.41 | 1.44 | 1.42 | 1.425 | -0.20 | -12.35 % | 9,853 | 711 | 25/4/2025 |
| 478.00 | 1.09 | 1.14 | 1.12 | 1.115 | -0.31 | -21.68 % | 8,435 | 337 | 25/4/2025 |
| 479.00 | 0.87 | 0.90 | 0.89 | 0.885 | -0.32 | -26.45 % | 4,180 | 577 | 25/4/2025 |
| 480.00 | 0.68 | 0.71 | 0.70 | 0.695 | -0.33 | -32.04 % | 14,611 | 2,230 | 25/4/2025 |
| 481.00 | 0.55 | 0.57 | 0.55 | 0.56 | -0.35 | -38.89 % | 3,140 | 745 | 25/4/2025 |
| 482.00 | 0.44 | 0.45 | 0.45 | 0.445 | -0.32 | -41.56 % | 3,303 | 477 | 25/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 463.00 | 0.67 | 0.69 | 0.69 | 0.68 | -2.40 | -77.67 % | 6,896 | 942 | 25/4/2025 |
| 464.00 | 0.79 | 0.82 | 0.81 | 0.805 | -2.64 | -76.52 % | 7,485 | 1,079 | 25/4/2025 |
| 465.00 | 0.92 | 0.96 | 0.96 | 0.94 | -2.82 | -74.60 % | 30,448 | 804 | 25/4/2025 |
| 466.00 | 1.08 | 1.12 | 1.12 | 1.10 | -3.07 | -73.27 % | 14,803 | 765 | 25/4/2025 |
| 467.00 | 1.26 | 1.31 | 1.30 | 1.285 | -3.33 | -71.92 % | 14,891 | 249 | 25/4/2025 |
| 468.00 | 1.47 | 1.51 | 1.52 | 1.49 | -3.53 | -69.90 % | 21,034 | 304 | 25/4/2025 |
| 469.00 | 1.72 | 1.78 | 1.74 | 1.75 | -3.61 | -67.48 % | 15,394 | 135 | 25/4/2025 |
| 470.00 | 1.99 | 2.05 | 2.02 | 2.02 | -4.48 | -68.92 % | 32,489 | 333 | 25/4/2025 |
| 471.00 | 2.31 | 2.37 | 2.37 | 2.34 | -4.05 | -63.08 % | 13,710 | 37 | 25/4/2025 |
| 472.00 | 2.66 | 2.72 | 2.69 | 2.69 | -4.29 | -61.46 % | 14,232 | 72 | 25/4/2025 |
| 473.00 | 3.06 | 3.14 | 3.12 | 3.10 | -4.48 | -58.95 % | 4,459 | 28 | 25/4/2025 |
| 474.00 | 3.51 | 3.60 | 3.62 | 3.555 | -4.43 | -55.03 % | 1,535 | 53 | 25/4/2025 |
| 475.00 | 4.04 | 4.11 | 4.11 | 4.075 | -4.87 | -54.23 % | 1,536 | 206 | 25/4/2025 |
| 476.00 | 4.60 | 4.69 | 4.82 | 4.645 | -10.62 | -68.78 % | 320 | 13 | 25/4/2025 |
| 477.00 | 3.87 | 6.54 | 5.50 | 5.205 | -6.70 | -54.92 % | 204 | 26 | 25/4/2025 |
| 478.00 | 4.45 | 6.52 | 6.40 | 5.485 | -5.10 | -44.35 % | 119 | 11 | 25/4/2025 |
| 479.00 | 5.24 | 8.02 | 6.80 | 6.63 | -34.39 | -83.49 % | 38 | 4 | 25/4/2025 |
| 480.00 | 6.11 | 8.07 | 7.59 | 7.09 | -5.80 | -43.32 % | 378 | 9 | 25/4/2025 |
| 481.00 | 6.77 | 9.71 | 9.25 | 8.24 | 0.00 | 0.00 % | 29 | 0 | 25/4/2025 |
| 482.00 | 8.12 | 10.62 | 9.72 | 9.37 | 0.00 | 0.00 % | 32 | 0 | 25/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
