We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 47.40 | 51.00 | 39.00 | 49.20 | 0.00 | 0.00 % | 0 | 43 | - |
| 255.00 | 42.80 | 46.50 | 32.00 | 44.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 34.60 | 38.00 | 26.80 | 36.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 17.00 | 20.00 | 16.00 | 18.50 | -1.50 | -8.57 % | 4 | 8 | 14/2/2025 |
| 295.00 | 13.60 | 17.50 | 15.70 | 15.55 | 0.90 | 6.08 % | 1 | 4 | 14/2/2025 |
| 300.00 | 11.40 | 15.50 | 9.10 | 13.45 | -1.40 | -13.33 % | 3 | 28 | 14/2/2025 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 8.00 | 11.50 | 9.00 | 9.75 | -1.50 | -14.29 % | 7 | 7 | 14/2/2025 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 2.50 | 6.30 | 3.95 | 4.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 1.00 | 4.40 | 3.18 | 2.70 | -4.62 | -59.23 % | 1 | 2 | 14/2/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 1.35 | 5.40 | 6.90 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 5.50 | 8.00 | 6.50 | 6.75 | -5.50 | -45.83 % | 6 | 112 | 14/2/2025 |
| 275.00 | 7.00 | 9.50 | 7.00 | 8.25 | -5.20 | -42.62 % | 111 | 198 | 14/2/2025 |
| 280.00 | 7.00 | 11.00 | 6.50 | 9.00 | -7.40 | -53.24 % | 9 | 9 | 14/2/2025 |
| 285.00 | 8.20 | 12.50 | 8.60 | 10.35 | -7.15 | -45.40 % | 5 | 6 | 14/2/2025 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 15.70 | 20.00 | 24.40 | 17.85 | -5.58 | -18.61 % | 6 | 10 | 14/2/2025 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 36.00 | 40.50 | 77.00 | 38.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
