Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

52.93

0.72 (1.38%)

22 Nov 2024 - Closed

Delayed by 15 minutes

PPC Dec 20 2024 55 Call

View Full PPC Chain

0.90 -0.12 (-11.76%)

Bid	0.85	Volume	8	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	3,085	Day's Range	0.83 - 0.90
Open	0.83	Prev Close	1.02	Last Trade	21/11/2024 20:41

PPC Option Chain - 20 Dec 2024

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	6.50	7.10	7.45	0.00 %	0	178
47.00	5.70	6.00	7.42	0.00 %	0	405
48.00	2.85	5.20	5.00	-20.89 %	1	254
49.00	4.00	4.30	4.20	0.00 %	1	110
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.85	1.00	0.90	-11.76 %	8	3,085
60.00	0.15	0.30	0.21	0.00 %	0	42
65.00	0.14	0.50	0.14	0.00 %	0	3
70.00	0.00	1.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.15	0.30	0.35	0.00 %	0	292
47.00	0.25	0.40	0.34	0.00 %	0	608
48.00	0.40	0.50	0.51	0.00 %	0	139
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.85	0.95	0.95	-9.52 %	4	492
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	7.00	8.90	7.90	0.00 %	0	0
65.00	10.90	13.90	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Indice Brasil 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions