We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 49 | Day's Range | 6.60 - 6.60 |
| Open | 6.60 | Prev Close | 6.90 | Last Trade | 06/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 19.90 | 28.00 | 37.50 | 0.00 % | 0 | 0 |
| 330.00 | 13.10 | 21.20 | 18.70 | -30.74 % | 1 | 13 |
| 340.00 | 7.00 | 14.70 | 6.00 | -53.85 % | 1 | 25 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.95 | 4.20 | 4.45 | 0.00 % | 0 | 22 |
| 380.00 | 0.05 | 5.50 | 1.90 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.40 | 8.20 | 5.20 | 19.54 % | 5 | 370 |
| 330.00 | 7.40 | 11.20 | 6.60 | -4.35 % | 1 | 49 |
| 340.00 | 7.80 | 15.50 | 11.20 | 0.00 % | 0 | 43 |
| 350.00 | 13.40 | 20.80 | 17.33 | 0.00 % | 0 | 31 |
| 360.00 | 21.20 | 28.40 | 24.85 | 97.22 % | 2 | 7 |
| 370.00 | 30.10 | 37.00 | 31.30 | 0.00 % | 0 | 26 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
