ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHUN Phunware Inc

2.9535
-0.1365 (-4.42%)
29 Mar 2025 - Closed
Delayed by 15 minutes

PHUN Apr 17 2025 5 Put

2.05 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date 17 Apr 2025
Offer 2.35 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.05 Last Trade - -

PHUN Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.450.600.55-8.33 %4130
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.040.150.040.00 %0536
12.500.130.150.130.00 %080

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.060.100.060.00 %086
5.002.002.352.050.00 %030
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.509.3010.000.000.00 %00