We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phunware Inc | NASDAQ:PHUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1306 | -2.97% | 4.2694 | 4.25 | 4.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.5251 | 4.1745 | 4.35 | 1,090,955 | 00:57:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.25 | -0.28 | -6.18% | 4.1745 | 4.5251 | 1,087,398 |
| 23 Jan 2025 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0 |
| 22 Jan 2025 | 4.53 | -0.24 | -5.03% | 4.39 | 4.77 | 1,177,668 |
| 21 Jan 2025 | 4.77 | -0.60 | -11.17% | 4.53 | 5.1806 | 2,380,171 |
| 17 Jan 2025 | 5.37 | -0.20 | -3.59% | 5.295 | 5.80 | 3,017,888 |
| 16 Jan 2025 | 5.57 | -0.09 | -1.59% | 5.44 | 6.00 | 3,110,341 |
| 15 Jan 2025 | 5.66 | 0.31 | 5.70% | 5.36 | 5.70 | 1,740,290 |
| 14 Jan 2025 | 5.355 | -0.65 | -10.75% | 5.28 | 5.83 | 2,319,948 |
| 13 Jan 2025 | 6.00 | 0.71 | 13.42% | 5.01 | 6.05 | 4,687,312 |
| 10 Jan 2025 | 5.29 | 0.02 | 0.38% | 5.08 | 5.45 | 895,803 |
| 08 Jan 2025 | 5.27 | -0.67 | -11.28% | 5.013 | 5.90 | 1,577,782 |
| 07 Jan 2025 | 5.94 | 0.22 | 3.85% | 5.47 | 6.0691 | 2,101,725 |
| 06 Jan 2025 | 5.72 | 0.14 | 2.51% | 5.53 | 6.29 | 3,474,757 |
| 03 Jan 2025 | 5.58 | 0.16 | 2.95% | 5.12 | 5.6488 | 1,432,121 |
| 02 Jan 2025 | 5.42 | 0.22 | 4.23% | 5.21 | 5.80 | 1,830,388 |
| 31 Dec 2024 | 5.20 | -0.32 | -5.80% | 5.0514 | 5.60 | 1,292,209 |
| 30 Dec 2024 | 5.52 | -0.21 | -3.66% | 5.0301 | 5.6999 | 2,181,251 |
| 27 Dec 2024 | 5.73 | 0.23 | 4.18% | 5.30 | 6.14 | 4,901,324 |
| 26 Dec 2024 | 5.50 | 1.20 | 27.91% | 4.293 | 5.63 | 5,319,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 5.80 | 4.2099 | 5.01 | 2,161,748 | -1.34 | -23.90% |
| 1 Month | 5.72 | 6.29 | 4.2099 | 5.53 | 2,354,710 | -1.45 | -25.36% |
| 3 Months | 6.79 | 7.66 | 3.76 | 5.70 | 2,843,024 | -2.52 | -37.12% |
| 6 Months | 4.84 | 14.60 | 2.85 | 8.13 | 3,972,577 | -0.5706 | -11.79% |
| 1 Year | 18.85 | 21.9495 | 2.85 | 14.61 | 12,814,932 | -14.58 | -77.35% |
| 3 Years | 112.50 | 193.50 | 2.85 | 28.05 | 12,723,325 | -108.23 | -96.20% |
| 5 Years | 54.00 | 1,202.00 | 2.85 | 77.77 | 11,325,076 | -49.73 | -92.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
