We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phunware Inc | NASDAQ:PHUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.30% | 6.74 | 6.69 | 6.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.9742 | 6.50 | 6.72 | 286,552 | 19:55:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6.76 | 0.38 | 5.96% | 6.33 | 6.87 | 397,723 |
| 26 Apr 2024 | 6.38 | 0.24 | 3.91% | 6.15 | 6.70 | 528,248 |
| 25 Apr 2024 | 6.14 | -0.14 | -2.23% | 6.00 | 6.3899 | 418,615 |
| 24 Apr 2024 | 6.28 | 0.12 | 1.95% | 6.05 | 6.54 | 518,112 |
| 23 Apr 2024 | 6.16 | -0.04 | -0.65% | 6.111 | 6.55 | 273,477 |
| 22 Apr 2024 | 6.20 | -0.10 | -1.59% | 6.01 | 6.5984 | 280,956 |
| 19 Apr 2024 | 6.30 | -0.54 | -7.89% | 6.30 | 7.04 | 478,465 |
| 18 Apr 2024 | 6.84 | 0.84 | 14.00% | 5.95 | 7.09 | 880,771 |
| 17 Apr 2024 | 6.00 | -0.38 | -5.96% | 6.00 | 6.4783 | 415,374 |
| 16 Apr 2024 | 6.38 | -0.09 | -1.39% | 5.83 | 6.53 | 451,204 |
| 15 Apr 2024 | 6.47 | -0.80 | -11.00% | 6.47 | 7.13 | 327,914 |
| 12 Apr 2024 | 7.27 | -0.31 | -4.09% | 7.01 | 7.55 | 248,042 |
| 11 Apr 2024 | 7.58 | -0.04 | -0.52% | 7.26 | 7.7583 | 174,291 |
| 10 Apr 2024 | 7.62 | -0.25 | -3.18% | 7.40 | 7.82 | 213,534 |
| 09 Apr 2024 | 7.87 | 0.25 | 3.28% | 7.4667 | 8.07 | 196,200 |
| 08 Apr 2024 | 7.62 | 0.02 | 0.26% | 7.2101 | 7.73 | 289,196 |
| 05 Apr 2024 | 7.60 | -0.22 | -2.81% | 7.50 | 7.91 | 302,035 |
| 04 Apr 2024 | 7.82 | -0.30 | -3.69% | 7.82 | 8.335 | 330,573 |
| 03 Apr 2024 | 8.12 | -0.15 | -1.81% | 7.80 | 8.4042 | 354,931 |
| 02 Apr 2024 | 8.27 | -0.25 | -2.93% | 8.12 | 8.49 | 386,747 |
| 01 Apr 2024 | 8.52 | -0.44 | -4.91% | 8.23 | 9.023 | 566,697 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.9742 | 6.00 | 6.35 | 427,235 | 0.62 | 10.13% |
| 1 Month | 8.43 | 8.49 | 5.83 | 6.87 | 373,320 | -1.69 | -20.05% |
| 3 Months | 20.945 | 21.72 | 5.83 | 14.69 | 19,888,600 | -14.21 | -67.82% |
| 6 Months | 8.70 | 24.495 | 3.50 | 16.22 | 60,183,880 | -1.96 | -22.53% |
| 1 Year | 28.99 | 33.515 | 3.50 | 16.26 | 30,937,431 | -22.25 | -76.75% |
| 3 Years | 79.50 | 1,202.00 | 3.50 | 79.99 | 15,599,676 | -72.76 | -91.52% |
| 5 Years | 415.00 | 1,202.00 | 3.50 | 80.72 | 10,948,913 | -408.26 | -98.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
