We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 5.60 | 5.03 | -3.08 % | 3 | 84 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.60 | 4.40 | 3.00 | -3.23 % | 2 | 4 |
| 10.00 | 1.65 | 3.10 | 2.30 | 0.00 % | 0 | 53 |
| 11.00 | 0.90 | 1.40 | 1.06 | -15.20 % | 32 | 1,401 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 1,368 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 1 | 40 |
| 10.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 410 |
| 11.00 | 0.25 | 0.20 | 0.14 | -44.00 % | 1 | 1,297 |
| 12.00 | 0.05 | 0.40 | 0.25 | 150.00 % | 32 | 372 |
| 13.00 | 0.75 | 2.05 | 0.40 | 0.00 % | 0 | 112 |
| 14.00 | 0.75 | 3.40 | 3.10 | 0.00 % | 0 | 49 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
