We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 7 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 53 | Day's Range | 1.87 - 1.94 |
| Open | 1.87 | Prev Close | 2.30 | Last Trade | 21/6/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.55 | 5.20 | 3.93 | -0.51 % | 7 | 7 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 1.75 | 0.85 | -19.81 % | 684 | 1,431 |
| 12.00 | 0.05 | 0.05 | 0.09 | -80.00 % | 65 | 1,647 |
| 13.00 | 0.08 | 0.20 | 0.05 | -37.50 % | 12 | 844 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,801 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 21 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1,296 |
| 12.00 | 0.15 | 0.40 | 0.17 | -32.00 % | 12 | 403 |
| 13.00 | 0.50 | 1.75 | 0.40 | 0.00 % | 0 | 112 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
