PGNY Feb 21 2025 20 Put | PGNY Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Feb 21 2025 20 Put

View Full PGNY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGNY Option Chain - 21 Feb 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	13.40	0.00	0.00 %	0	0
12.50	9.80	10.60	3.00	0.00 %	0	17
15.00	7.60	7.90	6.40	0.00 %	0	212
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.10	1.25	1.11	27.59 %	24	673
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.30	0.05	0.00 %	0	171
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.10	0.00 %	6	5,626
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.85	1.00	1.05	-16.00 %	1	14
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	12.20	13.80	0.00	0.00 %	0	0

Gjensidige Forsikring ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions