ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PGNY Progyny Inc

23.08
-0.52 (-2.20%)
05 Feb 2025 - Closed
Delayed by 15 minutes

PGNY Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PGNY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0013.1015.600.000.00 %00
12.500.000.000.000.00 %00
15.008.408.806.400.00 %0212
17.505.906.206.000.00 %0642
20.003.203.703.50-4.11 %351,545
22.501.351.551.45-13.69 %9563
25.000.000.000.000.00 %00
30.000.100.250.100.00 %073
35.000.100.100.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.050.300.050.00 %0171
15.000.040.100.040.00 %0127
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.751.951.75-80.47 %10
30.006.107.2013.710.00 %00
35.0011.3013.000.000.00 %00

Your Recent History

Delayed Upgrade Clock