PGNY Feb 21 2025 15 Call | PGNY Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Feb 21 2025 15 Call

View Full PGNY Chain

6.40 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	21 Feb 2025
Offer	8.80	Open Interest	212	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.40	Last Trade	- -

PGNY Option Chain - 21 Feb 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.10	15.60	0.00	0.00 %	0	0
12.50	10.60	13.10	3.00	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.90	6.20	6.00	0.00 %	0	642
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.35	1.55	1.45	-13.69 %	9	563
25.00	0.30	0.40	0.35	-27.08 %	26	505
30.00	0.10	0.25	0.10	0.00 %	0	73
35.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.04	0.10	0.04	0.00 %	0	127
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.15	0.25	0.00 %	0	390
22.50	0.40	0.55	0.50	-10.71 %	1	25
25.00	1.75	1.95	1.75	-80.47 %	1	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions