We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 8.40 | 9.10 | 7.65 | -18.96 % | 1 | 2 |
| 143.00 | 7.45 | 8.25 | 8.12 | -10.28 % | 2 | 8 |
| 144.00 | 6.60 | 7.25 | 6.85 | -14.59 % | 6 | 17 |
| 145.00 | 5.75 | 6.35 | 6.00 | -7.69 % | 7 | 152 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.60 | 4.25 | 4.00 | -5.44 % | 187 | 249 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.52 | 2.75 | 2.60 | -14.75 % | 838 | 545 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.23 | 0.27 | 0.23 | -32.35 % | 269 | 128 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.75 | 0.95 | 0.83 | -17.82 % | 382 | 214 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.91 | 1.47 | 1.30 | -15.03 % | 252 | 311 |
| 149.00 | 1.62 | 1.91 | 1.60 | -17.53 % | 309 | 879 |
| 150.00 | 2.12 | 2.43 | 2.23 | -0.89 % | 2,259 | 1,118 |
| 152.50 | 3.40 | 3.75 | 4.10 | 10.51 % | 227 | 1,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
