We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.30 | 4.90 | 3.50 | 9.38 % | 1 | 13 |
| 142.00 | 1.91 | 4.25 | 3.54 | 28.26 % | 12 | 35 |
| 143.00 | 1.05 | 2.65 | 1.81 | -37.80 % | 2 | 104 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.37 | 0.40 | 0.40 | -50.00 % | 4,815 | 781 |
| 147.00 | 0.12 | 0.19 | 0.15 | -64.29 % | 674 | 696 |
| 148.00 | 0.05 | 0.14 | 0.06 | -75.00 % | 132 | 464 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.03 | 0.06 | 0.09 | 28.57 % | 723 | 8,507 |
| 141.00 | 0.04 | 0.07 | 0.05 | -44.44 % | 32 | 416 |
| 142.00 | 0.06 | 0.10 | 0.07 | -41.67 % | 208 | 734 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.20 | 0.42 | 0.26 | -33.33 % | 1,215 | 1,431 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.08 | 3.35 | 2.60 | -10.03 % | 9 | 244 |
| 149.00 | 2.49 | 3.80 | 3.42 | -1.16 % | 11 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
