Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

96.45

0.00 (0.00%)

Pre Market

Last Updated: 09:11:47

Delayed by 15 minutes

PEGA Dec 20 2024 60 Call

View Full PEGA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PEGA Option Chain - 20 Dec 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	19.70	23.70	14.00	0.00 %	0	69
80.00	15.00	18.40	16.90	39.67 %	1	172
85.00	10.10	14.10	10.40	0.00 %	0	83
90.00	7.30	9.10	7.45	22.13 %	1	533
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	1.45	2.65	1.50	8.70 %	12	201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.30	2.20	0.30	0.00 %	0	111
75.00	0.05	1.20	1.15	379.17 %	1	76
80.00	0.05	1.25	1.27	16.51 %	1	42
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	1.45	2.50	2.80	-5.41 %	1	15
100.00	0.00	0.00	0.00	0.00 %	0	0

SSgA SPDR ETFs EUROPE II...

BNP Paribas Issuance

Ishares Digital

Telefonaktiebolaget L M ...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Ebrd Tf 6,75% Gn25 Huf

Adb Tf 6,15% Fb30 Inr

Petrus Resources (QX)

BNP Paribas Issuance

United Parcel Service

Amundi Euro Government B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions