We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishares Digital | LSE:DGIT | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
695.25 | 696.00 | 699.50 | 685.625 | 691.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:28 | UT | 148 | 696.25 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
Ishares Digital (DGIT) Charts1 Year Ishares Digital Chart |
|
1 Month Ishares Digital Chart |
Intraday Ishares Digital Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:35:28 | 696.25 | 148 | 1,030.45 | UT |
2024-05-03 14:55:22 | 695.35 | 1 | 6.95 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions