We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Digital | LSE:DGIT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -4.38 | -0.52% | 837.50 | 16,411 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 836.50 | 837.75 | 851.75 | 834.875 | 851.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:26 | UT | 13 | 837.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV DigitalisationUCITS ACC$ Net Asset Value(s) |
Ishares Digital (DGIT) Charts1 Year Ishares Digital Chart |
|
1 Month Ishares Digital Chart |
Intraday Ishares Digital Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 16:35:26 | 837.50 | 13 | 108.88 | UT |
| 2024-12-27 16:26:28 | 835.75 | 1,272 | 10,630.74 | AT |
| 2024-12-27 15:55:10 | 838.38 | 1 | 8.38 | O |
| 2024-12-27 15:42:57 | 835.41 | 36 | 300.75 | O |
| 2024-12-27 15:19:02 | 837.25 | 10 | 83.73 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
