We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.37 | Volume | 96 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 943 | Day's Range | 0.87 - 1.96 |
| Open | 1.96 | Prev Close | 1.74 | Last Trade | 02/1/2025 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.57 | 0.88 | 0.86 | -39.86 % | 161 | 398 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.23 | 0.34 | 0.23 | -64.62 % | 997 | 1,905 |
| 100.00 | 0.13 | 0.15 | 0.13 | -71.74 % | 1,362 | 2,336 |
| 101.00 | 0.08 | 0.11 | 0.08 | -76.47 % | 154 | 1,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.27 | 0.05 | -50.00 % | 2 | 162 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.09 | 0.12 | 0.13 | -55.17 % | 69 | 465 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.82 | 1.03 | 0.92 | -29.77 % | 186 | 838 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.14 | 2.52 | 2.55 | 9.91 % | 99 | 226 |
| 100.00 | 3.05 | 3.75 | 3.50 | 7.69 % | 1,517 | 1,543 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
