We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 162 | Day's Range | 0.05 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 02/1/2025 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.70 | 4.75 | 3.93 | -18.13 % | 22 | 54 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.64 | 2.24 | 1.97 | -28.36 % | 50 | 346 |
| 96.00 | 1.15 | 1.46 | 1.19 | -42.79 % | 59 | 206 |
| 97.00 | 0.57 | 0.88 | 0.86 | -39.86 % | 161 | 398 |
| 98.00 | 0.22 | 0.48 | 0.47 | -52.53 % | 565 | 666 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.13 | 0.15 | 0.13 | -71.74 % | 1,362 | 2,336 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.27 | 0.05 | -50.00 % | 2 | 162 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.09 | 0.12 | 0.13 | -55.17 % | 69 | 465 |
| 95.00 | 0.19 | 0.23 | 0.24 | -52.00 % | 505 | 852 |
| 96.00 | 0.43 | 0.48 | 0.45 | -43.04 % | 201 | 392 |
| 97.00 | 0.82 | 1.03 | 0.92 | -29.77 % | 186 | 838 |
| 98.00 | 1.37 | 1.62 | 1.75 | 0.57 % | 96 | 943 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.70 | 4.80 | 4.40 | 11.39 % | 36 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
