We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 12 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,842 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 03/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.45 | 5.30 | 3.75 | 0.00 % | 0 | 39 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.22 | 2.52 | 1.96 | -0.51 % | 330 | 327 |
| 96.00 | 0.47 | 1.25 | 1.17 | -1.68 % | 268 | 228 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.01 | 0.01 | 0.02 | -84.62 % | 1,117 | 2,484 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.03 | 0.01 | 0.02 | -75.00 % | 46 | 1,677 |
| 94.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 3,304 | 508 |
| 95.00 | 0.01 | 0.10 | 0.01 | -95.83 % | 383 | 763 |
| 96.00 | 0.01 | 2.00 | 0.01 | -97.78 % | 272 | 421 |
| 97.00 | 0.14 | 0.27 | 0.27 | -70.65 % | 1,631 | 754 |
| 98.00 | 0.81 | 2.28 | 1.19 | -32.00 % | 1,236 | 901 |
| 99.00 | 0.72 | 2.80 | 2.20 | -13.73 % | 144 | 207 |
| 100.00 | 1.97 | 4.50 | 3.14 | -10.29 % | 578 | 1,787 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
