We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.95 | Volume | 21 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 71 | Day's Range | 6.06 - 6.60 |
| Open | 6.43 | Prev Close | 6.85 | Last Trade | 23/12/2024 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.78 | 4.05 | 3.95 | 33.00 % | 46 | 116 |
| 98.00 | 2.75 | 3.20 | 2.89 | 9.06 % | 45 | 248 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.48 | 1.78 | 1.73 | 10.19 % | 595 | 1,471 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.54 | 0.59 | 0.57 | -12.31 % | 736 | 884 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.13 | 0.18 | 0.18 | -67.27 % | 342 | 442 |
| 97.00 | 0.23 | 0.27 | 0.27 | -70.65 % | 47 | 681 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.60 | 0.79 | 0.70 | -50.70 % | 123 | 554 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.88 | 2.32 | 2.52 | -32.26 % | 49 | 1,087 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.50 | 4.70 | 4.86 | -23.46 % | 26 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
