We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.50 | 8.50 | 5.61 | 0.00 % | 0 | 2,200 |
| 90.00 | 2.00 | 5.40 | 2.60 | 0.00 % | 0 | 914 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 2.50 | 1.60 | 0.00 % | 0 | 751 |
| 105.00 | 0.10 | 4.90 | 1.90 | 0.00 % | 0 | 2,861 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.33 | 4.90 | 0.33 | 0.00 % | 0 | 1 |
| 70.00 | 0.60 | 4.90 | 0.60 | 0.00 % | 0 | 7 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 3.00 | 2.29 | 0.00 % | 0 | 1,618 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 9.50 | 8.10 | 0.00 % | 0 | 1,810 |
| 100.00 | 9.10 | 13.90 | 14.73 | 0.00 % | 0 | 250 |
| 105.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
