We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 29.90 | 17.00 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 15.60 | 11.10 | 0.00 % | 0 | 1,300 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.50 | 6.40 | 4.90 | 0.00 % | 0 | 7 |
| 100.00 | 2.40 | 5.00 | 1.60 | 0.00 % | 0 | 751 |
| 105.00 | 1.80 | 2.40 | 1.90 | 0.00 % | 0 | 2,861 |
| 110.00 | 0.45 | 4.90 | 1.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.25 | 4.90 | 1.25 | 0.00 % | 0 | 1 |
| 70.00 | 0.20 | 4.90 | 0.60 | 0.00 % | 0 | 7 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.55 | 2.50 | 0.00 % | 0 | 1,324 |
| 85.00 | 0.90 | 4.90 | 2.40 | 0.00 % | 0 | 1,620 |
| 90.00 | 3.80 | 6.50 | 3.90 | -22.00 % | 20 | 2,404 |
| 95.00 | 5.50 | 9.00 | 8.00 | 0.00 % | 0 | 1,808 |
| 100.00 | 8.50 | 12.50 | 14.73 | 0.00 % | 0 | 250 |
| 105.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
