Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

207.90

0.36 (0.17%)

Last Updated: 16:42:00

Delayed by 15 minutes

PCTY Dec 20 2024 220 Put

View Full PCTY Chain

12.00 0.00 (0.00%)

Bid	12.70	Volume	0	Exp. Date	20 Dec 2024
Offer	15.50	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.00	Last Trade	- -

PCTY Option Chain - 20 Dec 2024

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	22.00	25.40	29.00	0.00 %	0	7
190.00	17.20	20.80	13.56	0.00 %	0	6
195.00	12.80	16.80	11.41	0.00 %	0	20
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	4.30	4.90	6.50	0.00 %	0	20
220.00	1.35	2.65	3.20	0.00 %	0	60
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.15	2.40	0.15	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.10	2.55	1.50	0.00 %	0	8
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	21.10	24.40	0.00	0.00 %	0	0
240.00	30.70	34.40	32.70	0.00 %	0	7

Constellation Technologies

Questerre Energy (PK)

Romande Energie

Grit Investment

3x Long Siemens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions