Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

208.57

1.03 (0.50%)

Last Updated: 16:43:37

Delayed by 15 minutes

PCTY Dec 20 2024 200 Put

View Full PCTY Chain

8.70 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	20 Dec 2024
Offer	2.95	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.70	Last Trade	- -

PCTY Option Chain - 20 Dec 2024

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	26.90	30.50	18.00	0.00 %	0	5
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	4.40	6.00	6.50	0.00 %	0	20
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.25	2.70	2.60	0.00 %	0	21
240.00	0.15	2.40	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.10	2.55	1.50	0.00 %	0	8
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	11.70	15.00	12.00	0.00 %	0	20
230.00	21.10	24.30	0.00	0.00 %	0	0
240.00	30.20	34.10	32.70	0.00 %	0	7

Saturna Sustainable Esg ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions