We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paylocity Holding Corporation | NASDAQ:PCTY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 194.46 | 190.69 | 198.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 194.46 | -2.31 | -1.17% | 192.69 | 196.92 | 595,610 |
| 07 Jan 2025 | 196.77 | -5.56 | -2.75% | 195.785 | 203.24 | 329,825 |
| 06 Jan 2025 | 202.33 | 3.10 | 1.56% | 199.58 | 206.57 | 512,604 |
| 03 Jan 2025 | 199.23 | 4.16 | 2.13% | 195.17 | 199.34 | 215,840 |
| 02 Jan 2025 | 195.07 | -4.40 | -2.21% | 193.7002 | 200.975 | 241,866 |
| 31 Dec 2024 | 199.47 | -0.58 | -0.29% | 198.35 | 201.94 | 245,931 |
| 30 Dec 2024 | 200.05 | 0.39 | 0.20% | 194.26 | 200.925 | 338,546 |
| 27 Dec 2024 | 199.66 | -0.94 | -0.47% | 196.85 | 202.0987 | 159,990 |
| 26 Dec 2024 | 200.60 | -0.59 | -0.29% | 199.00 | 201.32 | 140,092 |
| 24 Dec 2024 | 201.19 | 2.72 | 1.37% | 198.11 | 201.40 | 73,081 |
| 23 Dec 2024 | 198.47 | 1.64 | 0.83% | 194.80 | 198.94 | 253,207 |
| 20 Dec 2024 | 196.83 | 0.63 | 0.32% | 194.555 | 199.81 | 751,593 |
| 19 Dec 2024 | 196.20 | 1.80 | 0.93% | 193.50 | 197.285 | 345,634 |
| 18 Dec 2024 | 194.40 | -8.68 | -4.27% | 193.86 | 205.76 | 354,629 |
| 17 Dec 2024 | 203.08 | 0.30 | 0.15% | 199.32 | 208.6099 | 301,313 |
| 16 Dec 2024 | 202.78 | 2.61 | 1.30% | 199.19 | 204.15 | 318,413 |
| 13 Dec 2024 | 200.17 | -4.42 | -2.16% | 199.36 | 203.72 | 364,334 |
| 12 Dec 2024 | 204.59 | 1.68 | 0.83% | 202.80 | 205.74 | 335,755 |
| 11 Dec 2024 | 202.91 | -0.67 | -0.33% | 201.61 | 209.59 | 453,520 |
| 10 Dec 2024 | 203.58 | -0.03 | -0.01% | 201.8832 | 205.44 | 457,963 |
| 09 Dec 2024 | 203.61 | -2.19 | -1.06% | 202.275 | 209.7951 | 442,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.27 | 206.57 | 192.69 | 197.61 | 379,149 | -5.81 | -2.90% |
| 1 Month | 203.58 | 208.6099 | 192.69 | 198.78 | 326,570 | -9.12 | -4.48% |
| 3 Months | 170.82 | 215.68 | 168.19 | 197.75 | 396,335 | 23.64 | 13.84% |
| 6 Months | 133.30 | 215.68 | 130.51 | 172.75 | 433,246 | 61.16 | 45.88% |
| 1 Year | 160.99 | 215.68 | 129.94 | 164.63 | 480,891 | 33.47 | 20.79% |
| 3 Years | 203.71 | 276.88 | 129.94 | 183.63 | 429,808 | -9.25 | -4.54% |
| 5 Years | 132.07 | 314.495 | 66.98 | 176.99 | 402,264 | 62.39 | 47.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
