We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paylocity Holding Corporation | NASDAQ:PCTY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 171.43 | 165.00 | 272.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 171.43 | -1.54 | -0.89% | 171.16 | 173.04 | 262,447 |
| 17 May 2024 | 172.97 | 0.80 | 0.46% | 170.69 | 173.22 | 275,239 |
| 16 May 2024 | 172.17 | 0.26 | 0.15% | 170.99 | 173.23 | 275,903 |
| 15 May 2024 | 171.91 | 2.05 | 1.21% | 167.78 | 172.23 | 465,134 |
| 14 May 2024 | 169.86 | 2.92 | 1.75% | 165.48 | 170.70 | 594,222 |
| 13 May 2024 | 166.94 | 3.32 | 2.03% | 164.59 | 172.63 | 1,023,487 |
| 10 May 2024 | 163.62 | -0.17 | -0.10% | 161.53 | 164.96 | 617,746 |
| 09 May 2024 | 163.79 | -4.49 | -2.67% | 163.762 | 170.07 | 576,084 |
| 08 May 2024 | 168.28 | -0.81 | -0.48% | 165.85 | 169.805 | 439,652 |
| 07 May 2024 | 169.09 | -1.97 | -1.15% | 169.05 | 172.68 | 621,813 |
| 06 May 2024 | 171.06 | 3.43 | 2.05% | 167.00 | 171.37 | 602,610 |
| 03 May 2024 | 167.63 | 18.03 | 12.05% | 166.38 | 184.7726 | 2,044,516 |
| 02 May 2024 | 149.60 | 0.36 | 0.24% | 140.895 | 149.99 | 1,325,288 |
| 01 May 2024 | 149.24 | -5.92 | -3.82% | 148.91 | 157.13 | 803,685 |
| 30 Apr 2024 | 155.16 | -2.54 | -1.61% | 154.90 | 158.40 | 349,206 |
| 29 Apr 2024 | 157.70 | 0.64 | 0.41% | 156.78 | 159.305 | 425,478 |
| 26 Apr 2024 | 157.06 | 0.48 | 0.31% | 156.66 | 160.00 | 374,120 |
| 25 Apr 2024 | 156.58 | 0.42 | 0.27% | 153.68 | 158.23 | 363,884 |
| 24 Apr 2024 | 156.16 | -2.72 | -1.71% | 153.07 | 159.05 | 606,362 |
| 23 Apr 2024 | 158.88 | -0.67 | -0.42% | 158.785 | 164.24 | 319,752 |
| 22 Apr 2024 | 159.55 | 2.33 | 1.48% | 156.99 | 161.25 | 541,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.45 | 173.23 | 165.48 | 171.39 | 374,589 | 2.98 | 1.77% |
| 1 Month | 160.49 | 184.7726 | 140.895 | 162.77 | 618,331 | 10.94 | 6.82% |
| 3 Months | 170.71 | 184.7726 | 140.895 | 164.95 | 451,432 | 0.72 | 0.42% |
| 6 Months | 150.52 | 184.7726 | 140.895 | 163.26 | 497,158 | 20.91 | 13.89% |
| 1 Year | 174.37 | 230.52 | 139.395 | 173.07 | 460,234 | -2.94 | -1.69% |
| 3 Years | 170.87 | 314.495 | 139.395 | 197.38 | 384,458 | 0.56 | 0.33% |
| 5 Years | 100.06 | 314.495 | 66.98 | 170.62 | 386,716 | 71.37 | 71.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
