Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

208.91

1.37 (0.66%)

Last Updated: 20:03:23

Delayed by 15 minutes

PCTY Dec 20 2024 160 Call

View Full PCTY Chain

0.00 0.00 (0.00%)

Bid	47.20	Volume	0	Exp. Date	20 Dec 2024
Offer	50.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCTY Option Chain - 20 Dec 2024

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	27.70	31.70	18.00	0.00 %	0	5
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	18.20	21.50	13.56	0.00 %	0	6
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	4.80	5.30	6.50	0.00 %	0	20
220.00	1.20	2.15	3.20	0.00 %	0	60
230.00	0.35	2.10	2.60	0.00 %	0	21
240.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	1.70	2.40	8.70	0.00 %	0	12
210.00	5.40	6.00	6.10	45.24 %	3	74
220.00	12.10	13.50	12.00	0.00 %	0	20
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

MSCI World ESG Leaders U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions