We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 729 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 7.30 | 9.50 | 9.44 | 0.00 % | 0 | 137 |
| 105.00 | 4.50 | 5.60 | 7.75 | 0.00 % | 0 | 57 |
| 107.00 | 2.95 | 4.10 | 5.21 | 0.00 % | 0 | 261 |
| 110.00 | 1.45 | 2.45 | 2.80 | 0.00 % | 0 | 479 |
| 112.00 | 0.95 | 1.50 | 2.45 | 0.00 % | 0 | 1,226 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.10 | 0.80 | 0.40 | 0.00 % | 0 | 279 |
| 120.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.20 | 0.45 | 0.22 | 0.00 % | 0 | 304 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 626 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.50 | 5.10 | 2.80 | 0.00 % | 0 | 95 |
| 115.00 | 4.80 | 7.30 | 8.10 | 0.00 % | 0 | 56 |
| 117.00 | 6.10 | 9.10 | 10.73 | 0.00 % | 0 | 85 |
| 120.00 | 8.80 | 12.60 | 10.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
