We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 11.20 | 13.50 | 14.25 | 0.00 % | 0 | 119 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.80 | 5.20 | 7.75 | 0.00 % | 0 | 57 |
| 107.00 | 3.30 | 3.60 | 3.40 | -34.74 % | 2 | 261 |
| 110.00 | 1.65 | 1.95 | 2.80 | 0.00 % | 0 | 479 |
| 112.00 | 0.90 | 1.40 | 1.00 | -59.18 % | 3 | 1,226 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.95 | 1.15 | 0.65 | 0.00 % | 0 | 153 |
| 107.00 | 1.50 | 1.75 | 1.65 | 135.71 % | 4 | 754 |
| 110.00 | 2.75 | 3.10 | 1.90 | 0.00 % | 0 | 163 |
| 112.00 | 4.00 | 4.60 | 2.80 | 0.00 % | 0 | 95 |
| 115.00 | 5.70 | 7.60 | 8.10 | 0.00 % | 0 | 56 |
| 117.00 | 7.20 | 9.60 | 10.73 | 0.00 % | 0 | 85 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
