We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 7 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 505 | Day's Range | 1.10 - 1.80 |
| Open | 1.10 | Prev Close | 1.15 | Last Trade | 17/5/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.80 | 2.15 | 6.10 | 5.00 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 20 | 894 |
| 111.80 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 375 |
| 115.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 790 |
| 116.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,161 |
| 101.80 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 262 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.80 | 0.25 | 3.10 | 1.80 | 56.52 % | 7 | 505 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.80 | 4.30 | 7.90 | 5.50 | 0.00 % | 0 | 137 |
| 115.00 | 8.50 | 11.20 | 10.70 | 0.00 % | 0 | 661 |
| 116.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
