We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1,084 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.80 | 6.90 | 11.40 | 8.70 | -28.10 % | 3 | 231 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.90 | 8.00 | 6.70 | 0.00 % | 0 | 0 |
| 101.80 | 2.15 | 6.10 | 5.00 | 0.00 % | 0 | 2 |
| 105.00 | 0.70 | 1.40 | 0.88 | -41.33 % | 71 | 310 |
| 106.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.80 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.80 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,084 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,161 |
| 101.80 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 262 |
| 105.00 | 0.05 | 0.45 | 0.11 | -56.00 % | 457 | 2,157 |
| 106.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.50 | 11.20 | 10.70 | 0.00 % | 0 | 661 |
| 116.80 | 8.70 | 13.10 | 10.70 | 0.00 % | 0 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
