Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.90 | Volume | 76 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 429 | Day's Range | 2.59 - 3.00 |
| Open | 2.65 | Prev Close | 2.18 | Last Trade | 17/3/2025 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 25.30 | 18.15 | 0.00 % | 0 | 58 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.10 | 10.50 | 9.50 | 0.00 % | 0 | 135 |
| 145.00 | 2.90 | 4.20 | 3.00 | 37.61 % | 76 | 429 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 51 | 1,779 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 326 |
| 170.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 70 |
| 130.00 | 0.34 | 0.35 | 0.34 | 0.00 % | 0 | 220 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 0.65 | 0.90 | -47.06 % | 5 | 1,816 |
| 150.00 | 2.05 | 4.10 | 2.77 | -46.21 % | 1 | 191 |
| 155.00 | 6.30 | 7.30 | 7.50 | 0.00 % | 0 | 163 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
