Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is �cp Esg | LSE:SUOE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.7445 | 0 | 09:06:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.7335 | 4.7375 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 4.7445 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s) |
Is �cp Esg (SUOE) Charts1 Year Is �cp Esg Chart |
|
1 Month Is �cp Esg Chart |
Intraday Is �cp Esg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-17 16:35:11 | 4.74 | 8 | 0.00 | UT |
| 2025-03-17 16:11:37 | 4.74 | 10 | 0.00 | AT |
| 2025-03-17 15:35:05 | 4.74 | 33,000 | 0.00 | O |
| 2025-03-17 15:35:05 | 4.74 | 33,000 | 0.00 | O |
| 2025-03-17 15:03:38 | 4.74 | 16 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
