We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.35 | Volume | 121 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 206 | Day's Range | 16.70 - 18.10 |
| Open | 18.10 | Prev Close | 5.42 | Last Trade | 19/12/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.90 | 5.50 | 5.46 | 6.64 % | 47 | 2,283 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.92 | 3.25 | 4.95 | 33.78 % | 2 | 160 |
| 188.75 | 2.17 | 2.48 | 3.20 | -1.54 % | 27 | 454 |
| 190.00 | 1.56 | 1.75 | 1.65 | -29.79 % | 500 | 1,781 |
| 191.25 | 1.08 | 1.21 | 1.30 | -34.01 % | 66 | 161 |
| 192.50 | 0.70 | 0.82 | 0.84 | -44.74 % | 668 | 1,138 |
| 193.75 | 0.45 | 0.50 | 0.43 | -54.74 % | 126 | 743 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.29 | 0.36 | 0.26 | -77.59 % | 217 | 297 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.25 | 0.65 | 0.78 | 0.78 | -51.25 % | 27 | 370 |
| 187.50 | 1.01 | 1.12 | 0.72 | -62.30 % | 61 | 561 |
| 188.75 | 1.33 | 1.63 | 1.58 | -45.70 % | 61 | 542 |
| 190.00 | 1.95 | 2.23 | 2.09 | -35.29 % | 157 | 1,423 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
