ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PANW Palo Alto Networks Inc

189.3777
0.6177 (0.33%)
Last Updated: 17:12:59
Delayed by 15 minutes

PANW Dec 20 2024 207.5 Put

16.70 11.28 (208.12%)
Bid 17.35 Volume 121 Exp. Date 20 Dec 2024
Offer 18.80 Open Interest 206 Day's Range 16.70 - 18.10
Open 18.10 Prev Close 5.42 Last Trade 19/12/2024 16:32

PANW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
183.750.000.000.000.00 %00
185.004.905.505.466.64 %472,283
186.250.000.000.000.00 %00
187.502.923.254.9533.78 %2160
188.752.172.483.20-1.54 %27454
190.001.561.751.65-29.79 %5001,781
191.251.081.211.30-34.01 %66161
192.500.700.820.84-44.74 %6681,138
193.750.450.500.43-54.74 %126743
195.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
183.750.290.360.26-77.59 %217297
185.000.000.000.000.00 %00
186.250.650.780.78-51.25 %27370
187.501.011.120.72-62.30 %61561
188.751.331.631.58-45.70 %61542
190.001.952.232.09-35.29 %1571,423
191.250.000.000.000.00 %00
192.500.000.000.000.00 %00
193.750.000.000.000.00 %00
195.000.000.000.000.00 %00