We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 22.95 | 24.90 | 47.55 | 23.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 18.50 | 20.30 | 26.41 | 19.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 157.50 | 16.10 | 17.95 | 0.00 | 17.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 14.15 | 18.15 | 14.46 | 16.15 | -8.19 | -36.16 % | 12 | 3 | 10/3/2025 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 7.20 | 9.70 | 8.20 | 8.45 | -6.32 | -43.53 % | 1 | 8 | 10/3/2025 |
| 170.00 | 6.40 | 10.45 | 6.25 | 8.425 | -5.49 | -46.76 % | 9 | 19 | 10/3/2025 |
| 172.50 | 3.70 | 7.15 | 5.30 | 5.425 | -0.55 | -9.40 % | 13 | 20 | 10/3/2025 |
| 175.00 | 3.60 | 4.05 | 3.80 | 3.825 | -4.25 | -52.80 % | 62 | 86 | 10/3/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.75 | 2.01 | 1.92 | 1.38 | -3.28 | -63.08 % | 81 | 214 | 10/3/2025 |
| 182.50 | 1.01 | 1.40 | 1.29 | 1.205 | -2.61 | -66.92 % | 108 | 232 | 10/3/2025 |
| 185.00 | 0.85 | 1.05 | 0.85 | 0.95 | -1.90 | -69.09 % | 288 | 534 | 10/3/2025 |
| 187.50 | 0.48 | 0.82 | 0.55 | 0.65 | -1.50 | -73.17 % | 76 | 224 | 10/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.16 | 0.38 | 0.22 | 0.27 | -0.43 | -66.15 % | 171 | 416 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.24 | 0.33 | 0.28 | 0.285 | 0.12 | 75.00 % | 9 | 14 | 10/3/2025 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 2.42 | 2.91 | 2.37 | 2.665 | 1.41 | 146.88 % | 175 | 219 | 10/3/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 3.30 | 6.55 | 6.44 | 4.925 | 3.72 | 136.76 % | 70 | 418 | 10/3/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 11.00 | 13.10 | 12.14 | 12.05 | 5.59 | 85.34 % | 30 | 247 | 10/3/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 15.60 | 17.30 | 16.47 | 16.45 | 6.09 | 58.67 % | 104 | 463 | 10/3/2025 |
| 192.50 | 18.65 | 19.35 | 18.87 | 19.00 | 7.30 | 63.09 % | 40 | 187 | 10/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
