We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.20 | Volume | 34 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 14.05 | Open Interest | 49 | Day's Range | 10.00 - 12.21 |
| Open | 10.35 | Prev Close | 8.00 | Last Trade | 15/11/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 19.60 | 21.80 | 21.00 | -17.26 % | 30 | 140 |
| 382.50 | 17.85 | 20.55 | 18.85 | -39.13 % | 7 | 30 |
| 385.00 | 17.85 | 18.55 | 18.31 | -22.42 % | 189 | 138 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 15.55 | 15.95 | 15.70 | -23.71 % | 143 | 184 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 13.00 | 14.00 | 14.00 | -13.42 % | 87 | 149 |
| 397.50 | 11.10 | 13.05 | 12.45 | -17.55 % | 64 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 13.25 | 13.70 | 13.40 | 62.42 % | 102 | 570 |
| 382.50 | 13.90 | 15.15 | 15.20 | 54.79 % | 42 | 89 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 16.90 | 17.70 | 17.60 | 44.86 % | 514 | 76 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 21.90 | 25.20 | 21.35 | 20.28 % | 6 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
