We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 24 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 22/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.10 | 4.70 | 4.32 | 0.00 % | 0 | 43 |
| 42.00 | 2.25 | 4.70 | 3.00 | 0.00 % | 0 | 16 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.25 | 0.35 | 0.25 | -47.92 % | 62 | 82 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.35 | 0.23 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 31 | 29 |
| 41.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 2 | 13 |
| 42.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 11 |
| 43.00 | 0.05 | 0.15 | 0.17 | 13.33 % | 31 | 63 |
| 44.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 29 | 114 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.95 | 1.05 | 1.08 | -28.00 % | 12 | 660 |
| 47.00 | 1.40 | 1.90 | 1.17 | 0.00 % | 0 | 5 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
