ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OZK Bank OZK

45.72
0.39 (0.86%)
Last Updated: 20:50:43
Delayed by 15 minutes

OZK Jul 26 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 26 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OZK Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.002.453.902.36-3.67 %1190
44.001.801.901.20-25.00 %547
45.000.000.000.000.00 %00
46.000.400.450.45-6.25 %7082
47.000.150.250.20-4.76 %32218
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.050.100.10-16.67 %213
42.000.050.150.130.00 %011
43.000.050.150.1713.33 %3163
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.700.800.85-43.33 %13660
47.000.000.000.000.00 %00
48.002.202.701.960.00 %0100
49.000.000.000.000.00 %00
50.003.906.204.720.00 %09