We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 17 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 88 | Day's Range | 0.35 - 0.51 |
| Open | 0.40 | Prev Close | 0.80 | Last Trade | 11/12/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.20 | 20.00 | 13.90 | 0.00 % | 0 | 151 |
| 97.50 | 14.90 | 17.90 | 14.12 | 0.00 % | 0 | 83 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.80 | 9.50 | 8.98 | 24.72 % | 30 | 181 |
| 110.00 | 4.80 | 6.90 | 5.23 | 26.33 % | 38 | 463 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.90 | 1.15 | 0.93 | 32.86 % | 4,533 | 103 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 13 | 3 |
| 135.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 74 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.10 | 0.05 | -58.33 % | 17 | 1,785 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.35 | 0.75 | 0.51 | -36.25 % | 17 | 88 |
| 110.00 | 0.80 | 1.55 | 1.40 | -44.00 % | 159 | 244 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.60 | 13.20 | 10.93 | -19.57 % | 1 | 2 |
| 130.00 | 15.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
