We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 26.50 | 29.70 | 35.80 | 28.10 | -0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 22.20 | 25.10 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 17.80 | 19.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 14.20 | 16.90 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 10.60 | 12.20 | 18.10 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 7.70 | 9.50 | 8.70 | 8.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 2.05 | 3.10 | 2.07 | 2.575 | -0.18 | -8.00 % | 30 | 2,925 | 14/2/2025 |
| 165.00 | 1.25 | 2.30 | 1.50 | 1.775 | -0.22 | -12.79 % | 28 | 337 | 14/2/2025 |
| 170.00 | 0.45 | 1.25 | 0.96 | 0.85 | 0.00 | 0.00 % | 0 | 65 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 70 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.50 | 0.85 | 0.69 | 0.675 | -0.46 | -40.00 % | 1 | 170 | 14/2/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 2.00 | 3.40 | 2.46 | 2.70 | 0.01 | 0.41 % | 1 | 168 | 14/2/2025 |
| 135.00 | 3.50 | 4.80 | 3.78 | 4.15 | 0.00 | 0.00 % | 0 | 162 | - |
| 140.00 | 5.70 | 6.70 | 5.70 | 6.20 | -0.20 | -3.39 % | 1 | 139 | 14/2/2025 |
| 145.00 | 8.10 | 9.90 | 8.35 | 9.00 | 0.00 | 0.00 % | 0 | 76 | - |
| 150.00 | 11.30 | 12.80 | 11.34 | 12.05 | 0.00 | 0.00 % | 0 | 105 | - |
| 155.00 | 14.80 | 16.60 | 15.30 | 15.70 | 0.00 | 0.00 % | 0 | 151 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 22.70 | 25.90 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 170.00 | 27.30 | 29.90 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 35.50 | 39.90 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
