We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 161 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1,010 | Day's Range | 2.40 - 3.30 |
| Open | 3.30 | Prev Close | 3.90 | Last Trade | 27/6/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.30 | 21.40 | 18.69 | 0.00 % | 6 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.80 | 5.00 | 4.40 | 41.03 % | 59 | 55 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.55 | 0.55 | 120.00 % | 264 | 2,102 |
| 60.00 | 0.10 | 0.30 | 0.15 | 25.00 % | 77 | 1,430 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.04 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 151 | 52 |
| 45.00 | 0.55 | 0.65 | 0.63 | -50.78 % | 337 | 678 |
| 50.00 | 2.45 | 2.60 | 2.45 | -37.18 % | 161 | 1,010 |
| 55.00 | 6.10 | 6.40 | 6.42 | -13.24 % | 20 | 1,328 |
| 60.00 | 9.00 | 11.30 | 9.22 | 0.00 % | 0 | 180 |
| 65.00 | 14.10 | 17.90 | 18.26 | 127.11 % | 10 | 10 |
| 70.00 | 18.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
