We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 5 | Day's Range | 14.19 - 14.19 |
| Open | 14.19 | Prev Close | 20.21 | Last Trade | 27/6/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.90 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.30 | 21.40 | 18.69 | 0.00 % | 6 | 0 |
| 35.00 | 14.10 | 16.40 | 14.19 | -29.79 % | 1 | 5 |
| 40.00 | 9.20 | 11.40 | 9.00 | 28.57 % | 2 | 44 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 1.90 | 1.82 | 91.58 % | 1,211 | 357 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.30 | 0.15 | 25.00 % | 77 | 1,430 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.65 | 0.63 | -50.78 % | 337 | 678 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 11.30 | 9.22 | 0.00 % | 0 | 180 |
| 65.00 | 14.10 | 17.90 | 18.26 | 127.11 % | 10 | 10 |
| 70.00 | 18.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
