We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nextracker Inc | NASDAQ:NXT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.03 | -4.41% | 43.9884 | 43.25 | 43.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
45.33 | 42.14 | 45.20 | 5,723,013 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 43.73 | -2.29 | -4.98% | 42.14 | 45.33 | 5,722,931 |
07 May 2024 | 46.02 | -0.87 | -1.86% | 45.98 | 47.73 | 2,367,541 |
06 May 2024 | 46.89 | 0.79 | 1.71% | 45.78 | 47.39 | 1,852,686 |
03 May 2024 | 46.10 | 2.42 | 5.54% | 45.19 | 46.90 | 2,191,315 |
02 May 2024 | 43.68 | 0.81 | 1.89% | 42.99 | 44.495 | 3,303,542 |
01 May 2024 | 42.87 | 0.08 | 0.19% | 42.50 | 44.39 | 3,490,990 |
30 Apr 2024 | 42.79 | -1.32 | -2.99% | 42.61 | 43.98 | 2,120,512 |
29 Apr 2024 | 44.11 | 0.35 | 0.80% | 43.84 | 45.21 | 2,329,213 |
26 Apr 2024 | 43.76 | 0.78 | 1.81% | 42.11 | 44.65 | 2,350,297 |
25 Apr 2024 | 42.98 | -0.93 | -2.12% | 42.02 | 43.6799 | 2,943,243 |
24 Apr 2024 | 43.91 | -0.51 | -1.15% | 43.19 | 45.86 | 2,791,690 |
23 Apr 2024 | 44.42 | 0.42 | 0.95% | 43.505 | 46.08 | 2,589,992 |
22 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.35 | 44.73 | 2,224,490 |
19 Apr 2024 | 44.00 | -0.53 | -1.19% | 43.47 | 44.8299 | 5,035,773 |
18 Apr 2024 | 44.53 | -0.23 | -0.51% | 44.10 | 45.26 | 3,415,641 |
17 Apr 2024 | 44.76 | 1.07 | 2.45% | 43.525 | 45.15 | 3,987,313 |
16 Apr 2024 | 43.69 | -1.14 | -2.54% | 43.08 | 44.6082 | 4,551,691 |
15 Apr 2024 | 44.83 | -2.37 | -5.02% | 44.61 | 47.90 | 4,275,792 |
12 Apr 2024 | 47.20 | -2.62 | -5.26% | 46.93 | 50.26 | 4,247,791 |
11 Apr 2024 | 49.82 | 0.20 | 0.40% | 48.71 | 49.97 | 3,002,822 |
10 Apr 2024 | 49.62 | -1.57 | -3.07% | 48.39 | 50.01 | 3,238,749 |
09 Apr 2024 | 51.19 | 0.20 | 0.39% | 50.02 | 51.45 | 1,949,780 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions