We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.90 | 8.80 | 5.30 | 0.00 % | 0 | 5 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.80 | 2.15 | 1.45 | -34.09 % | 13 | 29 |
| 217.50 | 0.80 | 1.25 | 0.65 | -38.10 % | 10 | 46 |
| 220.00 | 0.25 | 0.45 | 0.26 | -62.32 % | 14 | 902 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.10 | 0.20 | 0.11 | -68.57 % | 3 | 67 |
| 207.50 | 0.15 | 0.30 | 0.30 | -75.00 % | 4 | 46 |
| 210.00 | 0.30 | 0.50 | 0.42 | -57.14 % | 29 | 199 |
| 212.50 | 0.20 | 1.00 | 1.05 | -36.75 % | 12 | 52 |
| 215.00 | 0.55 | 2.35 | 2.30 | -20.96 % | 20 | 186 |
| 217.50 | 2.55 | 3.50 | 4.50 | 0.00 % | 0 | 19 |
| 220.00 | 4.30 | 5.80 | 7.38 | 0.00 % | 0 | 32 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.80 | 11.80 | 12.27 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
