We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.20 | Volume | 14 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 29 | Day's Range | 8.03 - 9.75 |
| Open | 9.75 | Prev Close | 10.73 | Last Trade | 20/12/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.20 | 11.80 | 26.00 | 0.00 % | 0 | 1 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.70 | 5.60 | 3.70 | -5.13 % | 15 | 5 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.25 | 2.50 | 1.46 | 12.31 % | 7 | 9 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.20 | 0.40 | 0.35 | -56.25 % | 6 | 3 |
| 200.00 | 0.40 | 0.55 | 1.49 | 29.57 % | 2 | 10 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.95 | 2.45 | 0.95 | -68.33 % | 5 | 71 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.45 | 3.80 | 3.69 | -23.92 % | 4 | 214 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 5.40 | 7.20 | 4.90 | -41.39 % | 6 | 184 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.20 | 10.50 | 8.50 | -20.78 % | 14 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
