We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 4 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 4 |
| 215.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 22 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 90 |
| 225.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 319 |
| 227.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 114 |
| 230.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 239 |
| 212.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 77 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 51 |
| 225.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 85 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
