We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 28.50 | 31.20 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 18.00 | 21.40 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 13.10 | 16.50 | 15.10 | 14.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 202.50 | 11.50 | 13.80 | 14.50 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 6.70 | 9.30 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 210.00 | 4.50 | 7.00 | 5.49 | 5.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.30 | 2.45 | 0.90 | 1.375 | -1.40 | -60.87 % | 9 | 123 | 06/3/2025 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.10 | 1.40 | 0.30 | 0.75 | -0.13 | -30.23 % | 21 | 153 | 06/3/2025 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.20 | 2.40 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.45 | 2.15 | 0.05 | 1.30 | -0.40 | -88.89 % | 10 | 11 | 06/3/2025 |
| 195.00 | 0.10 | 0.65 | 0.10 | 0.375 | -0.25 | -71.43 % | 10 | 31 | 06/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.35 | 1.35 | 1.20 | 0.85 | -0.10 | -7.69 % | 5 | 52 | 06/3/2025 |
| 212.50 | 0.70 | 2.50 | 1.43 | 1.60 | -1.67 | -53.87 % | 6 | 41 | 06/3/2025 |
| 215.00 | 1.35 | 4.00 | 3.10 | 2.675 | 0.41 | 15.24 % | 11 | 77 | 06/3/2025 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 5.00 | 6.50 | 5.85 | 5.75 | 0.15 | 2.63 % | 4 | 139 | 06/3/2025 |
| 222.50 | 7.00 | 8.80 | 9.20 | 7.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 225.00 | 9.10 | 11.50 | 9.99 | 10.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 13.70 | 17.20 | 18.05 | 15.45 | 0.00 | 0.00 % | 0 | 36 | - |
| 232.50 | 16.30 | 19.70 | 10.28 | 18.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 235.00 | 18.80 | 22.20 | 10.16 | 20.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 237.50 | 21.30 | 24.60 | 19.65 | 22.95 | 13.35 | 211.90 % | 1 | 14 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
