We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 60 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 2.58 | Last Trade | 19/12/2024 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.12 | 4.70 | 5.10 | 4.98 | 0.00 % | 0 | 16 |
| 88.12 | 3.70 | 4.20 | 7.90 | 0.00 % | 0 | 11 |
| 89.12 | 3.20 | 3.60 | 5.11 | 188.70 % | 1 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 2.15 | 2.45 | 6.48 | 0.00 % | 0 | 5 |
| 92.12 | 1.65 | 1.95 | 1.75 | -74.26 % | 5 | 10 |
| 93.12 | 1.30 | 1.45 | 2.00 | -62.26 % | 6 | 127 |
| 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.12 | 0.70 | 1.00 | 0.85 | -58.74 % | 9 | 78 |
| 88.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 1.40 | 1.70 | 1.30 | -50.94 % | 17 | 6 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.50 | 2.65 | 1.35 | -67.07 % | 14 | 36 |
| 91.12 | 2.15 | 2.65 | 1.92 | 125.88 % | 21 | 59 |
| 92.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.12 | 3.30 | 3.60 | 3.00 | -45.95 % | 7 | 25 |
| 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
