Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 607 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 7.52 | 7.52 | 7.52 | 0.00 % | 0 | 540 |
| 80.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 3,098 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 978 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 2,466 |
| 86.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 799 |
| 87.00 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 493 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 539 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 561 |
| 83.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 576 |
| 84.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 699 |
| 85.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 1,102 |
| 86.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 74 |
| 87.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 85 |
| 88.00 | 11.46 | 11.46 | 11.46 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
