ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVDL GraniteShares ETF Trust GraniteShares

84.18
3.60 (4.47%)
Pre Market
Last Updated: 14:13:51
Delayed by 15 minutes

NVDL Nov 22 2024 73 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 22 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.006.006.006.000.00 %0978
83.005.575.575.570.00 %0944
84.005.215.215.210.00 %01,028
85.000.000.000.000.00 %00
86.004.504.504.500.00 %0799
87.004.174.174.170.00 %0493
88.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.006.156.156.150.00 %0539
80.006.626.626.620.00 %01,875
81.000.000.000.000.00 %00
82.007.707.707.700.00 %0561
83.008.308.308.300.00 %0576
84.000.000.000.000.00 %00
85.009.709.709.700.00 %01,102
86.0011.8011.8011.800.00 %074
87.0010.7010.7010.700.00 %085
88.000.000.000.000.00 %00