Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.40 | 8.00 | 6.22 | 6.20 | 2.52 | 68.11 % | 1 | 26 | 01/4/2025 |
| 101.00 | 5.40 | 7.40 | 5.34 | 6.40 | 2.19 | 69.52 % | 5 | 17 | 01/4/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 3.80 | 4.10 | 1.80 | 3.95 | 0.00 | 0.00 % | 0 | 1,012 | - |
| 104.00 | 3.00 | 3.30 | 2.25 | 3.15 | 1.00 | 80.00 % | 6 | 53 | 01/4/2025 |
| 105.00 | 2.35 | 4.20 | 2.27 | 3.275 | 1.28 | 129.29 % | 36 | 129 | 01/4/2025 |
| 106.00 | 1.75 | 2.80 | 1.83 | 2.275 | 1.18 | 181.54 % | 9 | 40 | 01/4/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.65 | 0.95 | 0.60 | 0.80 | 0.36 | 150.00 % | 13 | 32 | 01/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.25 | 4.90 | 0.23 | 2.575 | 0.00 | 0.00 % | 1 | 0 | 01/4/2025 |
| 112.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.42 | -70.00 % | 2 | 10 | 01/4/2025 |
| 113.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 114.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.62 | 0.15 | 0.62 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.52 | 1.35 | 0.52 | 0.935 | 0.00 | 0.00 % | 0 | 16 | - |
| 97.00 | 0.05 | 0.15 | 0.26 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.15 | 0.30 | 0.95 | 0.225 | 0.00 | 0.00 % | 0 | 37 | - |
| 102.00 | 0.30 | 0.45 | 0.45 | 0.375 | -1.05 | -70.00 % | 11 | 31 | 01/4/2025 |
| 103.00 | 0.45 | 2.20 | 0.65 | 1.325 | -1.10 | -62.86 % | 1 | 26 | 01/4/2025 |
| 104.00 | 0.65 | 0.85 | 0.90 | 0.75 | -7.30 | -89.02 % | 11 | 1 | 01/4/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 1.40 | 1.65 | 2.16 | 1.525 | -3.94 | -64.59 % | 2 | 1 | 01/4/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 1.10 | 2.80 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.50 | 8.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
