Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.20 | 6.90 | 11.40 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.55 | 2.05 | 2.35 | 1.80 | 0.00 | 0.00 % | 0 | 34 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.95 | 2.15 | 1.65 | 1.55 | 0.00 | 0.00 % | 0 | 55 | - |
| 98.00 | 0.70 | 1.05 | 0.80 | 0.875 | -0.50 | -38.46 % | 113 | 28 | 09/4/2025 |
| 99.00 | 0.55 | 1.15 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 68 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.15 | 0.55 | 0.63 | 0.35 | -0.47 | -42.73 % | 1 | 25 | 09/4/2025 |
| 102.00 | 0.15 | 0.75 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 103.00 | 0.05 | 0.70 | 0.74 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 104.00 | 0.05 | 2.20 | 0.18 | 1.125 | -0.25 | -58.14 % | 1 | 13 | 09/4/2025 |
| 105.00 | 0.81 | 1.85 | 0.81 | 1.33 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.15 | 2.60 | 0.77 | 1.375 | -1.81 | -70.16 % | 3 | 1 | 09/4/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.40 | 2.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.85 | 1.30 | 1.05 | 1.075 | -1.50 | -58.82 % | 11 | 51 | 09/4/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 1.30 | 2.00 | 4.98 | 1.65 | 0.98 | 24.50 % | 3 | 55 | 09/4/2025 |
| 93.00 | 0.70 | 2.50 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.90 | 3.60 | 6.86 | 2.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 2.60 | 6.20 | 6.01 | 4.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 98.00 | 3.40 | 6.00 | 7.00 | 4.70 | 4.15 | 145.61 % | 47 | 119 | 09/4/2025 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.60 | 7.90 | 10.10 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 101.00 | 7.40 | 8.90 | 11.23 | 8.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 7.80 | 11.50 | 5.39 | 9.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 104.00 | 8.90 | 11.90 | 10.90 | 10.40 | 0.00 | 0.00 % | 0 | 74 | - |
| 105.00 | 9.80 | 13.40 | 7.98 | 11.60 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
