We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 183 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 104 | Day's Range | 1.80 - 3.70 |
| Open | 2.70 | Prev Close | 5.70 | Last Trade | 29/1/2025 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.60 | 3.50 | 3.10 | 56.57 % | 24 | 104 |
| 35.00 | 2.30 | 3.30 | 2.55 | 24.39 % | 171 | 616 |
| 35.50 | 2.00 | 2.70 | 2.32 | 44.10 % | 138 | 94 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.55 | 1.95 | 1.70 | 24.09 % | 176 | 67 |
| 37.00 | 1.30 | 1.65 | 1.58 | 21.54 % | 341 | 191 |
| 37.50 | 1.10 | 1.80 | 1.45 | 40.78 % | 252 | 94 |
| 38.00 | 0.95 | 1.25 | 1.21 | 15.24 % | 1,214 | 211 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 0.95 | 0.90 | 30.43 % | 246 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.75 | 0.95 | 1.00 | -72.97 % | 204 | 153 |
| 35.00 | 1.00 | 1.15 | 1.00 | -62.96 % | 659 | 581 |
| 35.50 | 1.15 | 1.35 | 1.55 | -47.46 % | 48 | 46 |
| 36.00 | 1.35 | 1.75 | 1.40 | -56.25 % | 121 | 201 |
| 36.50 | 1.30 | 1.95 | 1.80 | -51.35 % | 55 | 41 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.80 | 2.55 | 2.46 | -44.09 % | 38 | 69 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 2.75 | 3.30 | 3.00 | -51.61 % | 92 | 10 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
